Matador Resources Company (MTDR)

USD 47.66

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 12.0 12.0 11.85 11.91 144.7 Thousand
07 Feb, 2012 11.94 12.04 11.88 12.0 209.2 Thousand
06 Feb, 2012 11.97 11.98 11.65 11.94 251.3 Thousand
03 Feb, 2012 12.0 12.0 11.61 12.0 742.3 Thousand
02 Feb, 2012 11.75 11.9 11.5 11.75 4.57 Million