USD 46.34
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 57.52 | 58.7 | 57.08 | 57.38 | 922.5 Thousand |
29 Dec, 2023 | 57.64 | 57.82 | 56.78 | 56.86 | 1.35 Million |
28 Dec, 2023 | 58.42 | 58.97 | 57.44 | 57.49 | 985.9 Thousand |
27 Dec, 2023 | 59.19 | 59.62 | 56.33 | 58.97 | 1.22 Million |
26 Dec, 2023 | 58.33 | 59.82 | 57.93 | 59.26 | 982.3 Thousand |
22 Dec, 2023 | 58.19 | 58.73 | 57.49 | 57.61 | 804 Thousand |
21 Dec, 2023 | 57.13 | 57.71 | 56.75 | 57.64 | 780.8 Thousand |
20 Dec, 2023 | 58.28 | 58.94 | 56.76 | 56.94 | 1.32 Million |
19 Dec, 2023 | 57.3 | 58.39 | 56.52 | 58.09 | 1.41 Million |
18 Dec, 2023 | 57.61 | 58.63 | 57.41 | 57.61 | 1.17 Million |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD