Matador Resources Company (MTDR)

USD 48.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 62.0 63.38 61.82 63.19 1.47 Million
11 Sep, 2023 63.57 63.78 60.51 61.12 1.7 Million
08 Sep, 2023 63.22 63.77 62.78 63.34 1.26 Million
07 Sep, 2023 63.55 64.06 62.18 62.85 1.34 Million
06 Sep, 2023 63.34 64.49 62.97 63.9 922.3 Thousand
05 Sep, 2023 64.75 65.44 63.5 63.55 1.21 Million
01 Sep, 2023 64.0 64.73 63.89 64.54 1.06 Million
31 Aug, 2023 62.78 63.7 62.06 63.5 1.13 Million
30 Aug, 2023 61.95 62.94 61.51 62.68 1.27 Million
29 Aug, 2023 61.0 61.92 60.5 61.6 801.5 Thousand