USD 25.63
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 25.66 | 25.8 | 25.14 | 25.26 | 3.98 Million |
10 Jul, 2025 | 26.54 | 26.6 | 25.78 | 25.87 | 3.84 Million |
09 Jul, 2025 | 27.24 | 27.3 | 26.57 | 26.58 | 2.85 Million |
08 Jul, 2025 | 27.3 | 27.64 | 27.23 | 27.25 | 2.21 Million |
07 Jul, 2025 | 28.17 | 28.32 | 27.33 | 27.42 | 2.38 Million |
03 Jul, 2025 | 27.99 | 28.67 | 27.96 | 28.52 | 3.95 Million |
02 Jul, 2025 | 28.14 | 28.24 | 27.81 | 27.91 | 1.74 Million |
01 Jul, 2025 | 27.71 | 28.35 | 27.71 | 28.2 | 2.09 Million |
30 Jun, 2025 | 27.71 | 27.86 | 27.57 | 27.84 | 2.34 Million |
27 Jun, 2025 | 27.61 | 27.8 | 27.51 | 27.67 | 3.31 Million |
MTH
MTN
MTNB
MTBLY
MTD
MTDR