USD 25.49
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 25.31 | 25.64 | 25.23 | 25.49 | 2.1 Million |
18 Jul, 2025 | 25.35 | 25.47 | 25.13 | 25.2 | 1.86 Million |
17 Jul, 2025 | 25.08 | 25.32 | 24.98 | 25.31 | 2.53 Million |
16 Jul, 2025 | 25.04 | 25.24 | 24.78 | 25.11 | 3.06 Million |
15 Jul, 2025 | 25.41 | 25.7 | 24.99 | 25.06 | 2.94 Million |
14 Jul, 2025 | 25.25 | 25.65 | 25.16 | 25.54 | 2.69 Million |
11 Jul, 2025 | 25.66 | 25.8 | 25.14 | 25.26 | 3.98 Million |
10 Jul, 2025 | 26.54 | 26.6 | 25.78 | 25.87 | 3.84 Million |
09 Jul, 2025 | 27.24 | 27.3 | 26.57 | 26.58 | 2.85 Million |
08 Jul, 2025 | 27.3 | 27.64 | 27.23 | 27.25 | 2.21 Million |
MTH
MTN
MTNB
MTBLY
MTD
MTDR