USD 25.56
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 25.67 | 25.84 | 25.52 | 25.56 | 1.76 Million |
23 Jul, 2025 | 25.83 | 25.86 | 25.63 | 25.74 | 1.7 Million |
22 Jul, 2025 | 25.51 | 25.84 | 25.49 | 25.72 | 2.57 Million |
21 Jul, 2025 | 25.31 | 25.64 | 25.23 | 25.49 | 2.1 Million |
18 Jul, 2025 | 25.35 | 25.47 | 25.13 | 25.2 | 1.86 Million |
17 Jul, 2025 | 25.08 | 25.32 | 24.98 | 25.31 | 2.53 Million |
16 Jul, 2025 | 25.04 | 25.24 | 24.78 | 25.11 | 3.06 Million |
15 Jul, 2025 | 25.41 | 25.7 | 24.99 | 25.06 | 2.94 Million |
14 Jul, 2025 | 25.25 | 25.65 | 25.16 | 25.54 | 2.69 Million |
11 Jul, 2025 | 25.66 | 25.8 | 25.14 | 25.26 | 3.98 Million |
MTH
MTN
MTNB
MTBLY
MTD
MTDR