MGIC Investment Corp (MTG)
USD 28.15
(1.66%)
USD 28.15
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 26.38 | 26.48 | 25.84 | 25.99 | 1.55 Million |
| 17 Oct, 2024 | 26.37 | 26.53 | 26.04 | 26.39 | 1.44 Million |
| 16 Oct, 2024 | 26.11 | 26.32 | 26.05 | 26.16 | 842.9 Thousand |
| 15 Oct, 2024 | 25.89 | 26.27 | 25.81 | 25.91 | 952.3 Thousand |
| 14 Oct, 2024 | 25.72 | 25.83 | 25.58 | 25.8 | 740.6 Thousand |
| 11 Oct, 2024 | 25.58 | 25.81 | 25.52 | 25.67 | 888.9 Thousand |
| 10 Oct, 2024 | 25.29 | 25.45 | 25.12 | 25.43 | 1.44 Million |
| 09 Oct, 2024 | 25.26 | 25.56 | 25.22 | 25.3 | 994.3 Thousand |
| 08 Oct, 2024 | 25.31 | 25.57 | 25.15 | 25.27 | 1.36 Million |
| 07 Oct, 2024 | 25.5 | 25.61 | 24.99 | 25.12 | 1.66 Million |
MTH
MTN
MTNB
MTBLY
MTD
MTDR