MGIC Investment Corp (MTG)

USD 28.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 17.27 17.41 17.2 17.24 1.7 Million
06 Sep, 2023 17.26 17.35 17.13 17.22 1.08 Million
05 Sep, 2023 17.65 17.67 17.12 17.25 2.49 Million
01 Sep, 2023 17.63 17.88 17.63 17.77 1.03 Million
31 Aug, 2023 17.58 17.66 17.49 17.58 1.45 Million
30 Aug, 2023 17.46 17.61 17.45 17.5 1.5 Million
29 Aug, 2023 17.29 17.47 17.24 17.46 848.1 Thousand
28 Aug, 2023 17.35 17.5 17.31 17.36 1.54 Million
25 Aug, 2023 17.22 17.47 17.13 17.33 1.62 Million
24 Aug, 2023 16.97 17.25 16.95 17.17 1.57 Million