USD 28.25
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2022 | 14.17 | 14.26 | 13.97 | 13.98 | 3.98 Million |
18 Mar, 2022 | 13.83 | 14.12 | 13.73 | 14.11 | 7.24 Million |
17 Mar, 2022 | 14.1 | 14.1 | 13.78 | 13.92 | 9.26 Million |
16 Mar, 2022 | 14.19 | 14.41 | 13.91 | 14.23 | 2.42 Million |
15 Mar, 2022 | 13.93 | 14.12 | 13.82 | 13.99 | 3.13 Million |
14 Mar, 2022 | 14.11 | 14.2 | 13.76 | 13.86 | 3.69 Million |
11 Mar, 2022 | 14.11 | 14.25 | 13.86 | 13.86 | 2.71 Million |
10 Mar, 2022 | 13.87 | 14.05 | 13.76 | 14.0 | 3.02 Million |
09 Mar, 2022 | 14.09 | 14.24 | 14.01 | 14.07 | 3.15 Million |
08 Mar, 2022 | 14.0 | 14.13 | 13.64 | 13.72 | 4.75 Million |
MTH
MTN
MTNB
MTBLY
MTD
MTDR