Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 151.27 153.06 150.96 152.51 408.31 Thousand
15 May, 2025 149.39 152.01 147.25 151.38 600.2 Thousand
14 May, 2025 149.05 150.29 148.12 149.8 409.8 Thousand
13 May, 2025 149.01 151.18 148.44 149.34 434.29 Thousand
12 May, 2025 151.23 152.83 148.43 148.8 543.7 Thousand
09 May, 2025 143.8 145.44 142.93 144.33 564.5 Thousand
08 May, 2025 140.93 145.09 140.28 143.4 564.1 Thousand
07 May, 2025 138.57 140.75 137.59 139.44 420.6 Thousand
06 May, 2025 138.93 140.17 136.91 137.44 373.03 Thousand
05 May, 2025 139.89 141.75 139.25 140.19 718.33 Thousand