Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 137.5 139.2 136.3 138.43 589.99 Thousand
16 Apr, 2025 140.53 141.25 136.97 137.58 412.7 Thousand
15 Apr, 2025 142.36 143.51 139.27 140.17 456.84 Thousand
14 Apr, 2025 144.39 144.39 138.04 142.09 741.7 Thousand
11 Apr, 2025 140.01 145.23 137.85 142.59 763.26 Thousand
10 Apr, 2025 142.11 143.01 136.97 139.79 731.15 Thousand
09 Apr, 2025 130.0 145.54 129.85 144.66 1.13 Million
08 Apr, 2025 140.64 140.7 130.72 131.42 1.46 Million
07 Apr, 2025 140.71 144.55 134.67 137.37 1.05 Million
04 Apr, 2025 150.98 151.82 144.82 145.25 914.98 Thousand