Materion Corporation (MTRN)

USD 125.73

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 122.25 125.92 117.17 125.73 140.57 Thousand
02 Dec, 2025 122.63 122.78 120.53 122.1 72.7 Thousand
01 Dec, 2025 120.5 122.18 119.63 121.82 97.7 Thousand
28 Nov, 2025 121.66 122.95 120.28 122.19 69.18 Thousand
26 Nov, 2025 118.15 123.26 118.15 120.79 194.55 Thousand
25 Nov, 2025 118.43 122.26 118.43 120.74 103.41 Thousand
24 Nov, 2025 116.02 120.39 116.02 117.81 92.44 Thousand
21 Nov, 2025 114.41 120.19 113.83 117.47 132.72 Thousand
20 Nov, 2025 115.56 117.6 112.87 113.58 107.29 Thousand
19 Nov, 2025 114.95 116.59 113.88 114.5 109.64 Thousand