Materion Corporation (MTRN)

USD 125.73

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 24.88 25.25 24.75 24.88 6900.00
02 Apr, 1980 24.5 25.25 24.5 24.5 6300.00
01 Apr, 1980 24.63 24.88 24.25 24.63 4800.00
31 Mar, 1980 25.13 25.13 24.75 25.13 2400.00
28 Mar, 1980 24.88 24.88 21.75 24.88 12 Thousand
27 Mar, 1980 21.75 23.88 21.75 21.75 15.1 Thousand
26 Mar, 1980 25.0 26.25 25.0 25.0 12.8 Thousand
25 Mar, 1980 25.25 25.5 24.25 25.25 10.3 Thousand
24 Mar, 1980 25.88 26.88 25.88 25.88 9100.00
21 Mar, 1980 27.38 27.38 27.13 27.38 5100.00