Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 107.18 108.03 105.49 105.78 90.6 Thousand
17 Jun, 2024 107.19 108.22 105.4 106.86 83.1 Thousand
14 Jun, 2024 107.33 108.49 105.88 108.29 77.6 Thousand
13 Jun, 2024 108.9 109.31 107.18 109.11 96.1 Thousand
12 Jun, 2024 111.39 111.5 109.45 109.76 90.5 Thousand
11 Jun, 2024 107.82 107.82 106.23 107.24 102.9 Thousand
10 Jun, 2024 109.25 109.79 108.15 109.27 88.2 Thousand
07 Jun, 2024 108.93 110.47 108.73 110.21 58.3 Thousand
06 Jun, 2024 111.04 111.72 110.19 110.88 57 Thousand
05 Jun, 2024 109.39 112.04 108.47 111.53 77.2 Thousand