Materion Corporation (MTRN)

USD 110.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 116.0 117.16 115.73 115.98 47.8 Thousand
25 Jan, 2024 118.63 118.63 115.25 116.07 68.5 Thousand
24 Jan, 2024 121.59 121.67 115.94 116.45 126.7 Thousand
23 Jan, 2024 120.41 120.74 118.17 119.2 79 Thousand
22 Jan, 2024 120.27 121.15 118.01 118.84 96.9 Thousand
19 Jan, 2024 120.56 120.57 117.83 119.87 87.5 Thousand
18 Jan, 2024 119.11 120.22 117.82 119.89 60.4 Thousand
17 Jan, 2024 115.36 118.05 115.36 117.75 53 Thousand
16 Jan, 2024 120.01 120.3 117.02 117.98 82.2 Thousand
12 Jan, 2024 122.22 123.32 120.93 121.87 58 Thousand