Materion Corporation (MTRN)

USD 110.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 117.68 117.68 115.27 115.78 94 Thousand
11 Dec, 2023 114.26 117.69 112.02 117.68 76 Thousand
08 Dec, 2023 114.26 115.89 113.88 114.93 56.4 Thousand
07 Dec, 2023 113.01 114.59 111.24 114.57 60.2 Thousand
06 Dec, 2023 114.38 115.09 111.81 112.12 73.6 Thousand
05 Dec, 2023 116.2 116.89 113.0 113.05 110.5 Thousand
04 Dec, 2023 113.89 116.61 113.34 116.6 75.7 Thousand
01 Dec, 2023 112.73 116.02 112.73 115.27 79.2 Thousand
30 Nov, 2023 112.88 113.58 112.5 113.11 74.4 Thousand
29 Nov, 2023 113.69 114.79 111.2 112.0 59.5 Thousand