Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 106.95 108.05 105.36 106.13 136.1 Thousand
01 Nov, 2023 99.27 106.44 97.8 105.53 148.3 Thousand
31 Oct, 2023 96.65 97.34 96.08 96.98 73.9 Thousand
30 Oct, 2023 96.74 97.07 95.43 96.56 70.4 Thousand
27 Oct, 2023 95.43 96.25 93.67 95.62 93.2 Thousand
26 Oct, 2023 95.28 96.75 94.47 94.84 63.5 Thousand
25 Oct, 2023 94.81 95.18 93.75 94.47 80.5 Thousand
24 Oct, 2023 93.83 95.72 93.6 95.2 101.1 Thousand
23 Oct, 2023 94.3 94.81 92.23 92.93 118.2 Thousand
20 Oct, 2023 96.78 96.86 94.46 94.53 104.3 Thousand