USD 16.83
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 14.15 | 14.58 | 14.03 | 14.48 | 410.1 Thousand |
20 Jun, 2025 | 14.61 | 14.69 | 14.3 | 14.31 | 1.12 Million |
18 Jun, 2025 | 14.28 | 14.81 | 14.28 | 14.49 | 489 Thousand |
17 Jun, 2025 | 14.1 | 14.56 | 14.1 | 14.28 | 309.7 Thousand |
16 Jun, 2025 | 14.31 | 14.37 | 14.05 | 14.17 | 279.4 Thousand |
13 Jun, 2025 | 13.99 | 14.12 | 13.84 | 14.01 | 309.3 Thousand |
12 Jun, 2025 | 14.0 | 14.34 | 13.99 | 14.06 | 281.3 Thousand |
11 Jun, 2025 | 14.56 | 14.57 | 14.18 | 14.33 | 421.9 Thousand |
10 Jun, 2025 | 14.72 | 14.91 | 14.55 | 14.58 | 284.6 Thousand |
09 Jun, 2025 | 14.33 | 14.8 | 14.26 | 14.56 | 419.8 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN