USD 17.0
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 16.86 | 17.05 | 16.67 | 17.0 | 285.67 Thousand |
24 Jul, 2025 | 17.56 | 17.7 | 16.76 | 16.78 | 441.84 Thousand |
23 Jul, 2025 | 17.53 | 18.17 | 17.18 | 17.75 | 875.07 Thousand |
22 Jul, 2025 | 16.6 | 17.06 | 16.6 | 16.83 | 316.7 Thousand |
21 Jul, 2025 | 16.4 | 16.83 | 16.33 | 16.46 | 271.48 Thousand |
18 Jul, 2025 | 16.47 | 16.55 | 16.14 | 16.2 | 285.8 Thousand |
17 Jul, 2025 | 15.89 | 16.41 | 15.85 | 16.31 | 236.4 Thousand |
16 Jul, 2025 | 15.84 | 15.95 | 15.64 | 15.86 | 217.1 Thousand |
15 Jul, 2025 | 16.24 | 16.28 | 15.82 | 15.82 | 294.3 Thousand |
14 Jul, 2025 | 16.11 | 16.23 | 15.84 | 16.13 | 248.4 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN