USD 16.46
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 16.4 | 16.83 | 16.33 | 16.46 | 271.48 Thousand |
18 Jul, 2025 | 16.47 | 16.55 | 16.14 | 16.2 | 285.8 Thousand |
17 Jul, 2025 | 15.89 | 16.41 | 15.85 | 16.31 | 236.4 Thousand |
16 Jul, 2025 | 15.84 | 15.95 | 15.64 | 15.86 | 217.1 Thousand |
15 Jul, 2025 | 16.24 | 16.28 | 15.82 | 15.82 | 294.3 Thousand |
14 Jul, 2025 | 16.11 | 16.23 | 15.84 | 16.13 | 248.4 Thousand |
11 Jul, 2025 | 16.16 | 16.25 | 16.02 | 16.2 | 232.5 Thousand |
10 Jul, 2025 | 16.16 | 16.58 | 16.03 | 16.34 | 240.9 Thousand |
09 Jul, 2025 | 16.18 | 16.21 | 15.78 | 16.04 | 309.6 Thousand |
08 Jul, 2025 | 16.23 | 16.51 | 16.16 | 16.17 | 288.9 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN