Minerals Technologies Inc. (MTX)

USD 53.01

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 54.77 55.1 54.73 54.98 1081.00
25 Jun, 2025 54.74 54.87 54.28 54.28 6212.00
24 Jun, 2025 55.05 55.36 54.41 54.84 15.72 Thousand
23 Jun, 2025 54.09 54.09 53.29 53.56 7962.00
20 Jun, 2025 54.09 54.3 53.15 53.29 635.7 Thousand
18 Jun, 2025 53.99 54.8 53.63 53.8 195.3 Thousand
17 Jun, 2025 54.39 55.24 53.98 54.01 256.9 Thousand
16 Jun, 2025 54.73 54.77 53.93 54.6 207.54 Thousand
13 Jun, 2025 54.91 55.28 53.9 54.11 241.2 Thousand
12 Jun, 2025 57.22 57.59 55.9 56.0 306.3 Thousand