Minerals Technologies Inc (MTX)

USD 65.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 65.51 66.21 64.74 65.45 297 Thousand
28 Aug, 2025 65.41 65.41 63.98 65.15 193.5 Thousand
27 Aug, 2025 63.24 65.07 63.24 65.02 181.1 Thousand
26 Aug, 2025 63.81 64.5 63.63 63.74 222 Thousand
25 Aug, 2025 63.64 64.12 63.31 63.97 155.8 Thousand
22 Aug, 2025 61.47 64.25 61.29 63.8 208.8 Thousand
21 Aug, 2025 60.11 61.19 59.78 61.13 120.3 Thousand
20 Aug, 2025 61.22 61.22 60.21 60.64 144.4 Thousand
19 Aug, 2025 60.47 61.41 60.42 60.79 150.7 Thousand
18 Aug, 2025 60.54 61.18 60.25 60.5 177.2 Thousand