USD 13.92
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 12.68 | 12.73 | 12.4 | 12.57 | 4.34 Million |
21 Feb, 2025 | 12.97 | 12.97 | 12.64 | 12.64 | 3.13 Million |
20 Feb, 2025 | 13.21 | 13.21 | 12.95 | 13.02 | 2.97 Million |
19 Feb, 2025 | 13.21 | 13.23 | 13.06 | 13.13 | 2.72 Million |
18 Feb, 2025 | 13.23 | 13.34 | 13.22 | 13.32 | 2.98 Million |
14 Feb, 2025 | 12.71 | 12.86 | 12.69 | 12.81 | 2.1 Million |
13 Feb, 2025 | 12.56 | 12.6 | 12.49 | 12.59 | 3.05 Million |
12 Feb, 2025 | 12.38 | 12.41 | 12.31 | 12.35 | 3.09 Million |
11 Feb, 2025 | 12.31 | 12.46 | 12.31 | 12.42 | 2.14 Million |
10 Feb, 2025 | 12.49 | 12.51 | 12.34 | 12.39 | 2.65 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ