Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.27
(-1.42%)
USD 15.27
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10.27 | 10.28 | 10.2 | 10.25 | 2.09 Million |
| 24 Jun, 2024 | 9.9 | 10.0 | 9.88 | 9.94 | 1.54 Million |
| 21 Jun, 2024 | 9.76 | 9.76 | 9.69 | 9.69 | 1.7 Million |
| 20 Jun, 2024 | 9.73 | 9.82 | 9.72 | 9.79 | 1.69 Million |
| 18 Jun, 2024 | 9.82 | 9.9 | 9.82 | 9.83 | 1.48 Million |
| 17 Jun, 2024 | 9.88 | 9.95 | 9.85 | 9.93 | 1.83 Million |
| 14 Jun, 2024 | 9.97 | 10.03 | 9.94 | 10.02 | 1.44 Million |
| 13 Jun, 2024 | 10.16 | 10.21 | 10.11 | 10.13 | 1.59 Million |
| 12 Jun, 2024 | 10.44 | 10.44 | 10.34 | 10.36 | 1.66 Million |
| 11 Jun, 2024 | 10.38 | 10.38 | 10.31 | 10.32 | 1.53 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ