Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.0 | 10.08 | 9.95 | 9.95 | 1.65 Million |
| 29 Apr, 2024 | 9.97 | 9.99 | 9.94 | 9.97 | 1.93 Million |
| 26 Apr, 2024 | 9.9 | 9.96 | 9.88 | 9.91 | 1.57 Million |
| 25 Apr, 2024 | 9.93 | 10.06 | 9.92 | 10.06 | 2.41 Million |
| 24 Apr, 2024 | 10.08 | 10.1 | 10.04 | 10.07 | 1.34 Million |
| 23 Apr, 2024 | 10.07 | 10.11 | 10.05 | 10.09 | 1.41 Million |
| 22 Apr, 2024 | 9.97 | 10.07 | 9.95 | 10.04 | 1.97 Million |
| 19 Apr, 2024 | 9.79 | 9.86 | 9.77 | 9.81 | 2.78 Million |
| 18 Apr, 2024 | 9.78 | 9.83 | 9.75 | 9.78 | 2.31 Million |
| 17 Apr, 2024 | 9.75 | 9.75 | 9.61 | 9.68 | 3.49 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ