Mitsubishi UFJ Financial Group, Inc. (MUFG)
USD 12.3
(-0.57%)
USD 12.3
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.57 | 8.6 | 8.52 | 8.54 | 4.39 Million |
| 29 Sep, 2023 | 8.55 | 8.55 | 8.45 | 8.49 | 3.88 Million |
| 28 Sep, 2023 | 8.65 | 8.77 | 8.65 | 8.72 | 2.82 Million |
| 27 Sep, 2023 | 8.71 | 8.73 | 8.66 | 8.71 | 4.87 Million |
| 26 Sep, 2023 | 8.7 | 8.74 | 8.63 | 8.64 | 4.37 Million |
| 25 Sep, 2023 | 8.69 | 8.71 | 8.57 | 8.64 | 4.28 Million |
| 22 Sep, 2023 | 8.99 | 8.99 | 8.86 | 8.9 | 4.56 Million |
| 21 Sep, 2023 | 8.83 | 8.9 | 8.81 | 8.82 | 4.83 Million |
| 20 Sep, 2023 | 8.81 | 8.85 | 8.73 | 8.73 | 3.02 Million |
| 19 Sep, 2023 | 8.9 | 8.99 | 8.9 | 8.91 | 2.63 Million |
INDUSTOWER
GULF
196A
4442
SM
3772