Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 8.06 | 8.18 | 8.06 | 8.1 | 3.6 Million |
| 20 Oct, 2023 | 8.2 | 8.22 | 8.13 | 8.14 | 3.09 Million |
| 19 Oct, 2023 | 8.22 | 8.32 | 8.22 | 8.23 | 3.84 Million |
| 18 Oct, 2023 | 8.36 | 8.38 | 8.25 | 8.26 | 2.47 Million |
| 17 Oct, 2023 | 8.26 | 8.39 | 8.24 | 8.33 | 2.34 Million |
| 16 Oct, 2023 | 8.25 | 8.31 | 8.22 | 8.3 | 2.37 Million |
| 13 Oct, 2023 | 8.22 | 8.27 | 8.18 | 8.2 | 4.71 Million |
| 12 Oct, 2023 | 8.41 | 8.42 | 8.31 | 8.34 | 2.06 Million |
| 11 Oct, 2023 | 8.41 | 8.42 | 8.33 | 8.38 | 2.46 Million |
| 10 Oct, 2023 | 8.45 | 8.48 | 8.43 | 8.43 | 2.43 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ