Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 20.29 20.41 20.29 20.29 20.39 Thousand
04 Oct, 1989 20.52 20.63 20.52 20.52 14.55 Thousand
03 Oct, 1989 20.52 20.75 20.52 20.52 22.6 Thousand
02 Oct, 1989 20.75 20.86 20.63 20.75 4741.00
29 Sep, 1989 20.75 20.75 20.63 20.75 20.28 Thousand
28 Sep, 1989 20.63 20.75 20.52 20.63 79.15 Thousand
27 Sep, 1989 20.75 20.75 20.63 20.75 41.34 Thousand
26 Sep, 1989 20.29 20.41 20.29 20.29 44.65 Thousand
25 Sep, 1989 20.29 20.29 20.07 20.29 36.93 Thousand
22 Sep, 1989 19.84 19.95 19.73 19.84 14 Thousand