Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 490.34 496.85 440.0 444.05 1.29 Million
07 May, 2025 501.23 511.43 501.23 506.24 235.75 Thousand
06 May, 2025 504.69 508.68 500.13 502.61 220.71 Thousand
05 May, 2025 505.8 512.22 500.39 507.13 179.4 Thousand
02 May, 2025 505.0 510.08 493.6 503.23 213.11 Thousand
01 May, 2025 496.96 504.08 496.8 498.51 176.1 Thousand
30 Apr, 2025 503.34 503.77 495.94 498.57 222.3 Thousand
29 Apr, 2025 490.26 502.58 487.89 501.26 222.62 Thousand
28 Apr, 2025 492.94 496.92 489.5 494.21 191.61 Thousand
25 Apr, 2025 489.53 492.67 484.68 491.55 163.6 Thousand