McEwen Mining Inc. (MUX)
USD 13.56
(-2.31%)
USD 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1.12 | 1.15 | 1.11 | 1.12 | 263.15 Thousand |
| 13 Oct, 2020 | 1.15 | 1.15 | 1.08 | 1.1 | 279.36 Thousand |
| 12 Oct, 2020 | 1.14 | 1.17 | 1.12 | 1.13 | 223.86 Thousand |
| 09 Oct, 2020 | 1.13 | 1.17 | 1.1 | 1.17 | 365.22 Thousand |
| 08 Oct, 2020 | 1.09 | 1.12 | 1.07 | 1.1 | 180.93 Thousand |
| 07 Oct, 2020 | 1.09 | 1.1 | 1.04 | 1.07 | 273.9 Thousand |
| 06 Oct, 2020 | 1.12 | 1.15 | 1.05 | 1.06 | 399.3 Thousand |
| 05 Oct, 2020 | 1.06 | 1.12 | 1.05 | 1.11 | 259.21 Thousand |
| 02 Oct, 2020 | 1.07 | 1.09 | 1.04 | 1.06 | 215.83 Thousand |
| 01 Oct, 2020 | 1.07 | 1.11 | 1.06 | 1.08 | 233.38 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA