McEwen Mining Inc. (MUX)

USD 10.18

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 10.26 10.48 10.13 10.18 1.5 Million
14 Aug, 2025 10.48 10.7 10.39 10.39 1.34 Million
13 Aug, 2025 10.6 10.85 10.41 10.53 858.9 Thousand
12 Aug, 2025 10.42 10.61 10.36 10.49 1.12 Million
11 Aug, 2025 10.0 10.54 9.82 10.43 1.18 Million
08 Aug, 2025 10.78 10.82 10.05 10.2 1.3 Million
07 Aug, 2025 10.72 11.16 10.7 10.74 1.18 Million
06 Aug, 2025 10.67 10.87 10.63 10.78 684.8 Thousand
05 Aug, 2025 10.35 10.71 10.25 10.62 755.5 Thousand
04 Aug, 2025 10.03 10.43 10.03 10.4 744.7 Thousand