McEwen Mining Inc. (MUX)
USD 13.56
(-2.31%)
USD 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.3 | 1.31 | 1.22 | 1.23 | 374.39 Thousand |
| 31 Aug, 2020 | 1.28 | 1.3 | 1.25 | 1.26 | 272.44 Thousand |
| 28 Aug, 2020 | 1.25 | 1.3 | 1.23 | 1.26 | 320.44 Thousand |
| 27 Aug, 2020 | 1.29 | 1.3 | 1.19 | 1.21 | 311.88 Thousand |
| 26 Aug, 2020 | 1.18 | 1.27 | 1.18 | 1.26 | 367.87 Thousand |
| 25 Aug, 2020 | 1.21 | 1.23 | 1.15 | 1.19 | 375.2 Thousand |
| 24 Aug, 2020 | 1.23 | 1.23 | 1.16 | 1.21 | 287.07 Thousand |
| 21 Aug, 2020 | 1.25 | 1.27 | 1.2 | 1.21 | 321.08 Thousand |
| 20 Aug, 2020 | 1.25 | 1.29 | 1.23 | 1.27 | 288.01 Thousand |
| 19 Aug, 2020 | 1.3 | 1.32 | 1.24 | 1.26 | 453.15 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA