USD 13.56
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 1989 | 9.55 | 10.14 | 9.55 | 9.55 | 279.00 |
25 May, 1989 | 10.14 | 10.14 | 9.55 | 10.14 | 300.00 |
24 May, 1989 | 9.85 | 10.14 | 9.55 | 9.85 | 705.00 |
23 May, 1989 | 10.14 | 10.14 | 9.55 | 10.14 | 445.00 |
22 May, 1989 | 9.85 | 10.14 | 9.55 | 9.85 | 668.00 |
19 May, 1989 | 9.85 | 10.14 | 9.55 | 9.85 | 1067.00 |
18 May, 1989 | 10.14 | 10.14 | 9.55 | 10.14 | 710.00 |
17 May, 1989 | 9.85 | 10.14 | 9.55 | 9.85 | 1025.00 |
16 May, 1989 | 10.14 | 10.74 | 10.14 | 10.14 | 785.00 |
15 May, 1989 | 10.44 | 11.04 | 10.44 | 10.44 | 1135.00 |
MVO
MWA
MWG
MUFG
MUR
MUSA