McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1989 12.53 12.83 12.53 12.53 301.00
30 Mar, 1989 12.53 12.83 12.53 12.53 189.00
29 Mar, 1989 12.53 12.83 12.53 12.53 900.00
28 Mar, 1989 12.53 13.13 12.53 12.53 198.00
27 Mar, 1989 12.53 13.13 12.53 12.53 354.00
23 Mar, 1989 12.53 13.43 12.53 12.53 804.00
22 Mar, 1989 13.43 13.43 12.83 13.43 614.00
21 Mar, 1989 12.83 13.43 12.83 12.83 593.00
20 Mar, 1989 12.83 13.43 12.53 12.83 855.00
17 Mar, 1989 13.13 13.72 12.83 13.13 1275.00