McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 1988 14.92 14.92 14.32 14.92 457.00
16 May, 1988 14.92 14.92 13.72 14.92 991.00
13 May, 1988 14.32 14.92 14.32 14.32 436.00
12 May, 1988 14.32 14.92 14.32 14.32 197.00
11 May, 1988 14.92 14.92 14.32 14.92 457.00
10 May, 1988 14.92 14.92 13.72 14.92 1080.00
09 May, 1988 14.92 14.92 14.32 14.92 275.00
06 May, 1988 14.32 14.92 13.72 14.32 1437.00
05 May, 1988 14.92 14.92 14.32 14.92 904.00
04 May, 1988 14.32 14.92 14.32 14.32 687.00