McEwen Mining Inc. (MUX)

USD 11.55

(5.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 14.62 15.22 14.02 14.62 2593.00
16 Jan, 1987 14.62 14.92 14.02 14.62 1324.00
15 Jan, 1987 14.62 14.62 13.72 14.62 3288.00
14 Jan, 1987 14.32 15.22 14.32 14.32 2302.00
13 Jan, 1987 13.43 13.72 13.43 13.43 907.00
12 Jan, 1987 13.72 14.32 12.53 13.72 1938.00
09 Jan, 1987 12.83 13.72 12.23 12.83 2330.00
08 Jan, 1987 13.72 14.02 13.13 13.72 2246.00
07 Jan, 1987 13.72 13.72 12.53 13.72 911.00
06 Jan, 1987 12.53 13.13 12.23 12.53 814.00