McEwen Mining Inc. (MUX)

USD 11.55

(5.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 12.23 12.23 12.23 12.23 458.00
03 Dec, 1986 12.83 12.83 12.83 12.83 711.00
02 Dec, 1986 12.53 12.53 12.53 12.53 691.00
01 Dec, 1986 12.53 12.53 12.53 12.53 986.00
28 Nov, 1986 12.83 12.83 12.83 12.83 1909.00
26 Nov, 1986 12.83 15.22 12.83 12.83 643.00
25 Nov, 1986 13.13 13.13 11.93 13.13 2115.00
24 Nov, 1986 11.34 11.34 11.34 11.34 2030.00
21 Nov, 1986 11.64 11.64 10.44 11.64 2845.00
20 Nov, 1986 12.53 12.53 12.53 12.53 2258.00