McEwen Mining Inc. (MUX)
USD 10.69
(-2.91%)
USD 10.69
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 212.00 |
| 04 Nov, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 269.00 |
| 01 Nov, 1985 | 9.55 | 9.55 | 9.55 | 9.55 | 734.00 |
| 31 Oct, 1985 | 9.55 | 9.55 | 9.55 | 9.55 | 744.00 |
| 30 Oct, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 620.00 |
| 29 Oct, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 1866.00 |
| 28 Oct, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 977.00 |
| 25 Oct, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 205.00 |
| 24 Oct, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 359.00 |
| 23 Oct, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 211.00 |
MVO
MWA
MWG
MUFG
MUR
MUSA