USD 27.21
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 25.27 | 25.71 | 25.04 | 25.45 | 1.14 Million |
25 Feb, 2025 | 25.17 | 25.31 | 24.59 | 25.12 | 844.43 Thousand |
24 Feb, 2025 | 25.49 | 25.56 | 25.04 | 25.05 | 983.04 Thousand |
21 Feb, 2025 | 26.73 | 26.88 | 25.23 | 25.31 | 1.01 Million |
20 Feb, 2025 | 26.6 | 26.69 | 26.13 | 26.48 | 1.1 Million |
19 Feb, 2025 | 26.93 | 26.98 | 26.71 | 26.76 | 1.26 Million |
18 Feb, 2025 | 26.9 | 27.09 | 26.67 | 27.07 | 1.15 Million |
14 Feb, 2025 | 27.04 | 27.15 | 26.6 | 26.88 | 1.47 Million |
13 Feb, 2025 | 26.38 | 27.17 | 26.22 | 27.07 | 2.04 Million |
12 Feb, 2025 | 26.21 | 26.38 | 25.75 | 26.2 | 1.94 Million |
GAZA
300755
KMFI
7800
SCPL
DBOXF