USD 27.21
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 26.64 | 27.09 | 26.45 | 26.84 | 1.42 Million |
10 Feb, 2025 | 27.17 | 27.28 | 26.56 | 26.9 | 2.03 Million |
07 Feb, 2025 | 27.7 | 27.82 | 26.89 | 27.32 | 1.9 Million |
06 Feb, 2025 | 28.25 | 28.25 | 26.97 | 27.82 | 3.45 Million |
05 Feb, 2025 | 23.72 | 27.35 | 23.65 | 26.93 | 5.66 Million |
04 Feb, 2025 | 23.01 | 23.36 | 23.01 | 23.08 | 1.12 Million |
03 Feb, 2025 | 22.45 | 23.17 | 22.29 | 22.96 | 1.69 Million |
31 Jan, 2025 | 22.93 | 23.2 | 22.7 | 23.0 | 1.63 Million |
30 Jan, 2025 | 23.09 | 23.33 | 22.85 | 23.01 | 919.6 Thousand |
29 Jan, 2025 | 23.18 | 23.5 | 22.84 | 22.84 | 1.24 Million |
GAZA
300755
KMFI
7800
SCPL
DBOXF