BlackRock MuniYield Fund, Inc. (MYD)
USD 10.3
(1.18%)
USD 10.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.03 | 10.04 | 9.98 | 10.0 | 111.2 Thousand |
| 28 May, 2025 | 10.09 | 10.09 | 9.91 | 10.0 | 222 Thousand |
| 27 May, 2025 | 10.03 | 10.09 | 10.03 | 10.09 | 69.94 Thousand |
| 23 May, 2025 | 10.05 | 10.05 | 9.99 | 9.99 | 126.11 Thousand |
| 22 May, 2025 | 10.02 | 10.06 | 9.97 | 10.06 | 83.4 Thousand |
| 21 May, 2025 | 10.17 | 10.18 | 9.96 | 9.97 | 164.8 Thousand |
| 20 May, 2025 | 10.23 | 10.26 | 10.17 | 10.17 | 53.2 Thousand |
| 19 May, 2025 | 10.13 | 10.27 | 10.13 | 10.22 | 66 Thousand |
| 16 May, 2025 | 10.28 | 10.28 | 10.21 | 10.22 | 122.54 Thousand |
| 15 May, 2025 | 10.17 | 10.27 | 10.17 | 10.24 | 80.5 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367