BlackRock MuniYield Fund, Inc. (MYD)
USD 10.3
(1.18%)
USD 10.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 9.96 | 10.0 | 9.96 | 10.0 | 20.56 Thousand |
| 24 Jun, 2025 | 9.95 | 9.98 | 9.95 | 9.98 | 756.00 |
| 23 Jun, 2025 | 9.96 | 10.0 | 9.94 | 9.96 | 5051.00 |
| 20 Jun, 2025 | 9.94 | 9.99 | 9.91 | 9.95 | 188.1 Thousand |
| 18 Jun, 2025 | 9.98 | 10.01 | 9.92 | 9.92 | 97.8 Thousand |
| 17 Jun, 2025 | 10.01 | 10.02 | 9.94 | 10.0 | 90 Thousand |
| 16 Jun, 2025 | 9.96 | 10.01 | 9.94 | 9.98 | 42.1 Thousand |
| 13 Jun, 2025 | 9.97 | 10.06 | 9.94 | 9.96 | 83.5 Thousand |
| 12 Jun, 2025 | 10.04 | 10.1 | 10.03 | 10.05 | 83.5 Thousand |
| 11 Jun, 2025 | 9.97 | 10.06 | 9.96 | 10.03 | 121.1 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367