USD 1.87
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 1.9 | 1.91 | 1.83 | 1.87 | 331.2 Thousand |
31 Jul, 2025 | 1.97 | 2.0 | 1.91 | 1.93 | 316.9 Thousand |
30 Jul, 2025 | 1.99 | 2.03 | 1.92 | 1.97 | 397.9 Thousand |
29 Jul, 2025 | 2.06 | 2.06 | 1.88 | 1.98 | 549.1 Thousand |
28 Jul, 2025 | 2.12 | 2.14 | 2.02 | 2.02 | 244.71 Thousand |
25 Jul, 2025 | 2.17 | 2.2 | 2.11 | 2.11 | 182.3 Thousand |
24 Jul, 2025 | 2.14 | 2.16 | 2.09 | 2.16 | 257.2 Thousand |
23 Jul, 2025 | 2.15 | 2.16 | 2.09 | 2.15 | 218.1 Thousand |
22 Jul, 2025 | 2.14 | 2.15 | 2.06 | 2.11 | 333.1 Thousand |
21 Jul, 2025 | 2.0 | 2.22 | 2.0 | 2.1 | 655.3 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND