Myomo Inc (MYO)
USD 1.18
(6.31%)
USD 1.18
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.98 | 6.2 | 5.8 | 6.03 | 332.3 Thousand |
| 30 Jan, 2025 | 5.82 | 6.07 | 5.8 | 5.92 | 171.7 Thousand |
| 29 Jan, 2025 | 5.86 | 6.0 | 5.7 | 5.91 | 354.3 Thousand |
| 28 Jan, 2025 | 5.6 | 5.95 | 5.56 | 5.84 | 391 Thousand |
| 27 Jan, 2025 | 6.0 | 6.0 | 5.58 | 5.66 | 371.2 Thousand |
| 24 Jan, 2025 | 6.07 | 6.22 | 5.94 | 6.04 | 325.4 Thousand |
| 23 Jan, 2025 | 6.01 | 6.16 | 5.99 | 6.1 | 397.9 Thousand |
| 22 Jan, 2025 | 6.02 | 6.21 | 5.98 | 6.09 | 581.8 Thousand |
| 21 Jan, 2025 | 6.14 | 6.19 | 5.86 | 5.99 | 266 Thousand |
| 17 Jan, 2025 | 6.2 | 6.31 | 5.95 | 6.1 | 303.5 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND