Myomo Inc (MYO)
USD 1.0
(-1.19%)
USD 1.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.1 | 1.1 | 1.03 | 1.1 | 166.6 Thousand |
| 04 Oct, 2023 | 1.0 | 1.09 | 0.99 | 1.07 | 180.9 Thousand |
| 03 Oct, 2023 | 1.12 | 1.12 | 0.96 | 0.98 | 499.7 Thousand |
| 02 Oct, 2023 | 1.11 | 1.15 | 1.06 | 1.12 | 252.9 Thousand |
| 29 Sep, 2023 | 1.12 | 1.18 | 1.06 | 1.11 | 187.3 Thousand |
| 28 Sep, 2023 | 1.17 | 1.17 | 1.08 | 1.13 | 199.5 Thousand |
| 27 Sep, 2023 | 1.25 | 1.29 | 1.1 | 1.18 | 566.1 Thousand |
| 26 Sep, 2023 | 1.29 | 1.34 | 1.24 | 1.24 | 264.9 Thousand |
| 25 Sep, 2023 | 1.2 | 1.36 | 1.2 | 1.29 | 404.1 Thousand |
| 22 Sep, 2023 | 1.04 | 1.26 | 1.04 | 1.19 | 335.7 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND