Myomo Inc (MYO)

USD 0.95

(-4.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 0.53 0.56 0.52 0.55 119.3 Thousand
30 May, 2023 0.55 0.55 0.5 0.54 191.2 Thousand
26 May, 2023 0.51 0.57 0.51 0.53 326 Thousand
25 May, 2023 0.47 0.53 0.47 0.51 297 Thousand
24 May, 2023 0.44 0.47 0.44 0.46 164.8 Thousand
23 May, 2023 0.46 0.47 0.44 0.45 228.2 Thousand
22 May, 2023 0.45 0.47 0.43 0.44 222.3 Thousand
19 May, 2023 0.48 0.48 0.37 0.45 487.7 Thousand
18 May, 2023 0.48 0.49 0.46 0.47 157.6 Thousand
17 May, 2023 0.52 0.52 0.46 0.47 207.8 Thousand