Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.71 | 3.78 | 3.71 | 3.74 | 2.95 Million |
| 02 Dec, 2025 | 3.62 | 3.69 | 3.54 | 3.67 | 3.1 Million |
| 01 Dec, 2025 | 3.65 | 3.69 | 3.6 | 3.65 | 3.39 Million |
| 28 Nov, 2025 | 3.79 | 3.81 | 3.61 | 3.64 | 3.04 Million |
| 26 Nov, 2025 | 3.74 | 3.78 | 3.71 | 3.76 | 2.52 Million |
| 25 Nov, 2025 | 3.78 | 3.8 | 3.74 | 3.76 | 2.31 Million |
| 24 Nov, 2025 | 3.81 | 3.86 | 3.75 | 3.81 | 2.61 Million |
| 21 Nov, 2025 | 3.76 | 3.86 | 3.69 | 3.85 | 2.35 Million |
| 20 Nov, 2025 | 3.8 | 3.89 | 3.72 | 3.73 | 2.13 Million |
| 19 Nov, 2025 | 3.86 | 3.88 | 3.74 | 3.77 | 2.74 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK