National Bank Holdings Corporation (NBHC)

USD 36.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 37.43 37.71 37.36 37.42 1686.00
20 May, 2025 38.11 38.29 38.05 38.05 1556.00
19 May, 2025 37.77 37.97 37.66 37.72 782.00
16 May, 2025 38.25 38.3 37.7 38.2 187.35 Thousand
15 May, 2025 37.77 38.26 37.5 38.23 174.02 Thousand
14 May, 2025 38.02 38.28 37.72 37.74 136.33 Thousand
13 May, 2025 38.48 38.48 37.91 38.19 197.1 Thousand
12 May, 2025 38.38 38.72 37.87 38.05 261.3 Thousand
09 May, 2025 37.09 37.26 36.87 37.0 243.43 Thousand
08 May, 2025 36.45 37.42 36.45 37.13 152 Thousand