Nabors Industries Ltd (NBR)

USD 38.41

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1986 1.75 1.75 1.5 1.75 68.00
18 Sep, 1986 1.38 1.38 1.25 1.38 40.00
17 Sep, 1986 1.13 1.13 1.0 1.13 136.00
15 Sep, 1986 1.0 1.0 1.0 1.0 4.00
12 Sep, 1986 1.0 1.0 1.0 1.0 500.00
11 Sep, 1986 1.0 1.0 1.0 1.0 1492.00
10 Sep, 1986 0.88 1.0 0.88 0.88 236.00
09 Sep, 1986 1.0 1.0 1.0 1.0 8.00
04 Sep, 1986 0.75 0.75 0.75 0.75 4.00
03 Sep, 1986 0.75 0.75 0.75 0.75 4.00