Nuveen Churchill Direct Lending Corp. (NCDL)
USD 15.96
(1.59%)
USD 15.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.6 | 15.87 | 15.6 | 15.75 | 120.8 Thousand |
| 05 May, 2025 | 15.9 | 15.93 | 15.7 | 15.7 | 141.23 Thousand |
| 02 May, 2025 | 15.83 | 16.03 | 15.78 | 15.96 | 180.2 Thousand |
| 01 May, 2025 | 15.85 | 15.99 | 15.7 | 15.71 | 185 Thousand |
| 30 Apr, 2025 | 15.78 | 15.81 | 15.58 | 15.72 | 137.2 Thousand |
| 29 Apr, 2025 | 15.89 | 15.98 | 15.68 | 15.78 | 172.43 Thousand |
| 28 Apr, 2025 | 15.92 | 16.17 | 15.86 | 15.9 | 212.03 Thousand |
| 25 Apr, 2025 | 15.83 | 16.0 | 15.65 | 15.92 | 218.4 Thousand |
| 24 Apr, 2025 | 15.63 | 15.93 | 15.56 | 15.79 | 258.43 Thousand |
| 23 Apr, 2025 | 15.62 | 15.84 | 15.5 | 15.58 | 205.72 Thousand |
GM
AGL
ADORWELD
BIO
0TZZ
GODREJIND