Nuveen Churchill Direct Lending Corp. (NCDL)
USD 15.96
(1.59%)
USD 15.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15.67 | 15.96 | 15.67 | 15.9 | 196 Thousand |
| 15 May, 2025 | 15.45 | 15.65 | 15.45 | 15.61 | 180.7 Thousand |
| 14 May, 2025 | 15.43 | 15.5 | 15.36 | 15.45 | 177.2 Thousand |
| 13 May, 2025 | 15.3 | 15.48 | 15.1 | 15.36 | 375.6 Thousand |
| 12 May, 2025 | 15.17 | 15.44 | 15.11 | 15.32 | 223.7 Thousand |
| 09 May, 2025 | 14.9 | 15.19 | 14.82 | 14.85 | 205.64 Thousand |
| 08 May, 2025 | 15.09 | 15.19 | 14.71 | 14.91 | 572.02 Thousand |
| 07 May, 2025 | 15.7 | 15.84 | 15.33 | 15.56 | 533.3 Thousand |
| 06 May, 2025 | 15.6 | 15.87 | 15.6 | 15.75 | 120.8 Thousand |
| 05 May, 2025 | 15.9 | 15.93 | 15.7 | 15.7 | 141.23 Thousand |
GM
AGL
ADORWELD
BIO
0TZZ
GODREJIND