Nuveen Churchill Direct Lending Corp. (NCDL)
USD 17.12
(0.41%)
USD 17.12
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 16.53 | 16.94 | 16.47 | 16.7 | 39.7 Thousand |
| 06 Mar, 2024 | 16.2 | 16.67 | 16.2 | 16.43 | 67.4 Thousand |
| 05 Mar, 2024 | 16.5 | 16.61 | 16.11 | 16.11 | 61.3 Thousand |
| 04 Mar, 2024 | 16.95 | 16.95 | 16.52 | 16.52 | 76.8 Thousand |
| 01 Mar, 2024 | 16.42 | 17.28 | 16.0 | 16.79 | 171.9 Thousand |
| 29 Feb, 2024 | 16.63 | 17.21 | 16.36 | 16.81 | 71.3 Thousand |
| 28 Feb, 2024 | 16.9 | 17.3 | 16.1 | 16.62 | 142.9 Thousand |
| 27 Feb, 2024 | 16.36 | 17.13 | 16.34 | 16.75 | 87.3 Thousand |
| 26 Feb, 2024 | 17.05 | 17.08 | 16.01 | 16.47 | 81.2 Thousand |
| 23 Feb, 2024 | 17.29 | 17.29 | 16.84 | 16.95 | 25 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC